Menkul	Fiyat	%	Zaman
AEFES	21,16	-0,47	13:41:38
AGHOL	33,86	-0,88	13:41:26
AKBNK	77,40	0,39	13:41:27
AKSA	12,48	-0,48	13:41:25
AKSEN	80,90	-1,04	13:40:54
ALARK	103,40	-0,39	13:40:20
ALTNY	16,26	1,94	13:41:33
ANSGR	28,10	-0,64	13:41:21
ARCLK	104,20	-1,23	13:41:31
ASELS	394,00	0,00	13:41:33
ASTOR	288,00	-2,70	13:41:41
BALSU	14,15	-0,98	13:41:31
BIMAS	388,00	1,04	13:41:34
BRSAN	614,00	-0,73	13:40:52
BRYAT	1.986,00	0,05	13:36:28
BSOKE	34,28	-0,87	13:40:24
BTCIM	5,92	-0,34	13:41:01
CANTE	1,52	3,40	13:41:34
CCOLA	80,00	-0,12	13:40:59
CIMSA	50,90	-0,59	13:41:22
CVKMD	45,88	-0,95	13:41:09
CWENE	39,38	-1,35	13:40:40
DAPGM	10,58	-1,12	13:41:20
DOAS	200,60	-0,69	13:41:14
DOHOL	22,26	-2,54	13:41:40
DSTKF	2.875,00	2,31	13:40:25
ECILC	84,00	-1,06	13:41:20
EFOR	13,77	5,03	13:41:39
EKGYO	21,76	1,40	13:41:40
ENERY	9,90	4,87	13:41:34
ENJSA	108,40	-0,18	13:36:24
ENKAI	93,70	-0,48	13:41:40
EREGL	40,10	-0,50	13:41:30
EUPWR	94,85	-2,37	13:41:20
EUREN	4,65	-0,85	13:41:33
FENER	3,28	0,92	13:41:21
FROTO	90,50	-0,88	13:41:41
GARAN	141,10	0,64	13:41:31
GENIL	9,44	-0,21	13:41:35
GESAN	79,90	-3,73	13:41:36
GLRMK	180,00	0,84	13:40:21
GRSEL	317,25	-0,47	13:40:17
GRTHO	233,80	1,78	13:41:33
GSRAY	1,06	-0,93	13:40:48
GUBRF	514,00	-2,00	13:41:29
HALKB	48,94	1,62	13:41:07
HEKTS	3,90	-2,01	13:40:20
ISCTR	14,97	-0,27	13:41:23
ISMEN	37,52	0,11	13:41:11
KCHOL	197,70	-1,20	13:41:27
KLRHO	90,70	-2,10	13:41:28
KONTR	6,83	0,00	18:10:01
KRDMD	39,64	-2,94	13:41:39
KTLEV	174,50	3,87	13:41:07
KUYAS	69,65	1,09	13:41:38
MAGEN	33,92	-2,30	13:41:11
MAVI	42,12	0,38	13:41:22
MGROS	693,50	-0,72	13:41:27
MIATK	48,44	3,42	13:41:36
MPARK	436,25	1,51	13:40:54
OBAMS	7,22	-1,37	13:40:17
ODAS	8,51	8,41	13:41:38
OTKAR	356,00	-0,56	13:41:21
OYAKC	22,00	0,09	13:41:31
PAHOL	1,63	1,24	13:41:40
PASEU	109,90	-3,60	13:40:19
PATEK	24,60	1,32	13:41:37
PETKM	20,44	3,49	13:41:32
PGSUS	182,60	-0,76	13:41:40
PSGYO	3,88	6,59	13:41:39
QUAGR	4,18	-0,71	13:41:06
RALYH	207,90	1,91	13:41:22
REEDR	7,25	-0,28	13:40:31
SAHOL	100,20	-0,60	13:41:40
SARKY	29,08	1,11	13:41:22
SASA	2,71	0,00	13:41:40
SISE	45,58	-0,78	13:41:40
SKBNK	14,27	-1,92	13:34:45
SOKM	50,05	-0,30	13:39:12
TABGD	251,25	-3,09	13:41:07
TAVHL	297,50	-1,49	13:41:29
TCELL	113,50	-1,48	13:41:40
THYAO	326,50	0,00	13:41:39
TKFEN	139,00	2,36	13:41:31
TOASO	329,25	1,62	13:40:50
TRALT	47,70	-0,83	13:41:36
TRENJ	89,15	-0,39	13:40:48
TRMET	114,00	-0,26	13:41:15
TSKB	12,13	-0,49	13:41:13
TTKOM	63,85	-1,01	13:41:29
TUKAS	2,39	-0,42	13:39:20
TUPRS	228,10	1,20	13:41:33
TUREX	8,16	-0,12	13:41:15
TURSG	6,48	-0,92	13:41:31
ULKER	114,60	-1,12	13:41:35
VAKBN	34,18	-0,18	13:41:14
VESTL	24,76	-0,88	13:40:19
YKBNK	40,64	0,35	13:41:17
ZOREN	2,90	-0,68	13:40:26

Menkul	Fiyat	%	Zaman
AEFES	21,16	-0,47	13:41:38
AGHOL	33,86	-0,88	13:41:26
AKBNK	77,40	0,39	13:41:27
AKSA	12,48	-0,48	13:41:25
AKSEN	80,90	-1,04	13:40:54
ALARK	103,40	-0,39	13:40:20
ALTNY	16,26	1,94	13:41:33
ANSGR	28,10	-0,64	13:41:21
ARCLK	104,20	-1,23	13:41:31
ASELS	394,00	0,00	13:41:33
ASTOR	288,00	-2,70	13:41:41
BALSU	14,15	-0,98	13:41:31
BIMAS	388,00	1,04	13:41:34
BRSAN	614,00	-0,73	13:40:52
BRYAT	1.986,00	0,05	13:36:28
BSOKE	34,28	-0,87	13:40:24
BTCIM	5,92	-0,34	13:41:01
CANTE	1,52	3,40	13:41:34
CCOLA	80,00	-0,12	13:40:59
CIMSA	50,90	-0,59	13:41:22
CVKMD	45,88	-0,95	13:41:09
CWENE	39,38	-1,35	13:40:40
DAPGM	10,58	-1,12	13:41:20
DOAS	200,60	-0,69	13:41:14
DOHOL	22,26	-2,54	13:41:40
DSTKF	2.875,00	2,31	13:40:25
ECILC	84,00	-1,06	13:41:20
EFOR	13,77	5,03	13:41:39
EKGYO	21,76	1,40	13:41:40
ENERY	9,90	4,87	13:41:34
ENJSA	108,40	-0,18	13:36:24
ENKAI	93,70	-0,48	13:41:40
EREGL	40,10	-0,50	13:41:30

Menkul	Fiyat	%	Zaman
EUPWR	94,85	-2,37	13:41:20
EUREN	4,65	-0,85	13:41:33
FENER	3,28	0,92	13:41:21
FROTO	90,50	-0,88	13:41:41
GARAN	141,10	0,64	13:41:31
GENIL	9,44	-0,21	13:41:35
GESAN	79,90	-3,73	13:41:36
GLRMK	180,00	0,84	13:40:21
GRSEL	317,25	-0,47	13:40:17
GRTHO	233,80	1,78	13:41:33
GSRAY	1,06	-0,93	13:40:48
GUBRF	514,00	-2,00	13:41:29
HALKB	48,94	1,62	13:41:07
HEKTS	3,90	-2,01	13:40:20
ISCTR	14,97	-0,27	13:41:23
ISMEN	37,52	0,11	13:41:11
KCHOL	197,70	-1,20	13:41:27
KLRHO	90,70	-2,10	13:41:28
KONTR	6,83	0,00	18:10:01
KRDMD	39,64	-2,94	13:41:39
KTLEV	174,50	3,87	13:41:07
KUYAS	69,65	1,09	13:41:38
MAGEN	33,92	-2,30	13:41:11
MAVI	42,12	0,38	13:41:22
MGROS	693,50	-0,72	13:41:27
MIATK	48,44	3,42	13:41:36
MPARK	436,25	1,51	13:40:54
OBAMS	7,22	-1,37	13:40:17
ODAS	8,51	8,41	13:41:38
OTKAR	356,00	-0,56	13:41:21
OYAKC	22,00	0,09	13:41:31
PAHOL	1,63	1,24	13:41:40
PASEU	109,90	-3,60	13:40:19

Menkul	Fiyat	%	Zaman
PATEK	24,60	1,32	13:41:37
PETKM	20,44	3,49	13:41:32
PGSUS	182,60	-0,76	13:41:40
PSGYO	3,88	6,59	13:41:39
QUAGR	4,18	-0,71	13:41:06
RALYH	207,90	1,91	13:41:22
REEDR	7,25	-0,28	13:40:31
SAHOL	100,20	-0,60	13:41:40
SARKY	29,08	1,11	13:41:22
SASA	2,71	0,00	13:41:40
SISE	45,58	-0,78	13:41:40
SKBNK	14,27	-1,92	13:34:45
SOKM	50,05	-0,30	13:39:12
TABGD	251,25	-3,09	13:41:07
TAVHL	297,50	-1,49	13:41:29
TCELL	113,50	-1,48	13:41:40
THYAO	326,50	0,00	13:41:39
TKFEN	139,00	2,36	13:41:31
TOASO	329,25	1,62	13:40:50
TRALT	47,70	-0,83	13:41:36
TRENJ	89,15	-0,39	13:40:48
TRMET	114,00	-0,26	13:41:15
TSKB	12,13	-0,49	13:41:13
TTKOM	63,85	-1,01	13:41:29
TUKAS	2,39	-0,42	13:39:20
TUPRS	228,10	1,20	13:41:33
TUREX	8,16	-0,12	13:41:15
TURSG	6,48	-0,92	13:41:31
ULKER	114,60	-1,12	13:41:35
VAKBN	34,18	-0,18	13:41:14
VESTL	24,76	-0,88	13:40:19
YKBNK	40,64	0,35	13:41:17
ZOREN	2,90	-0,68	13:40:26